Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
Precio medio España
€/MWh
Máximo
€/MWhMínimo
€/MWhPrecio medio Portugal
€/MWh
Máximo
€/MWhMínimo
€/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
FRANCIA
Energia negociada
España
PORTUGAL
Total
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 16 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 16 Mayo
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Fr17May-24
€53.42
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-16
WE 18May-24
€24.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-16
Wk21-24
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-16
M Jun-24
€49.01
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-16
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-16
YR-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-16
PPA 25/34
€54.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-16
PPA 25/29
€55.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-16
D Fr17May-24
€32.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-16
Wk21-24
€17.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-16
M Jun-24
€37.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-16
Q3-24
€60.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-16
YR-25
€58.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-16
Wk21-24
€33.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-16
M Jun-24
€49.01
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-16
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-16
YR-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-16
D Fr17May-24
€53.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-16
WE 18May-24
€24.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-16
Wk21-24
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-16
M Jun-24
€49.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-16
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-16
YR-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-16
M Jun-24 (PUT 49)
€1.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-16
M Jun-24 (CALL 53)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-16
Q3-24 (CALL 83)
€0.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-16
Q3-24 (PUT 79)
€5.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-16
YR-25 (CALL 68)
€4.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-16
YR-25 (PUT 66)
€3.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-16
D Fr17May-24
€29.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-16
WE 18May-24
€14.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-16
Wk21-24
€14.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-16
M Jun-24
€30.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-16
Q3-24
€49.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-16
YR-25
€47.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-16
PPA 25/34
€36.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-16
PPA 25/29
€37.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-16
D Fr17May-24
€53.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-16
WE 18May-24
€24.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-16
Wk21-24
€33.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-16
M Jun-24
€49.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-16
Q3-24
€74.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-16
YR-25
€69.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-16
D Fr17May-24
€53.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-16
WE 18May-24
€24.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-16
Wk21-24
€33.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-16
M Jun-24
€49.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-16
Q3-24
€74.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-16
YR-25
€69.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-16
D Fr17May-24
€69.01
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-16
WE 18May-24
€49.66
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-16
Wk21-24
€57.99
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-16
M Jun-24
€65.95
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-16
Q3-24
€75.94
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-16
YR-25
€92.96
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-16
D Fr17May-24
€43.27
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-16
WE 18May-24
€16.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-16
Wk21-24
€24.84
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-16
M Jun-24
€38.49
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-16
Q3-24
€58.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-16
YR-25
€81.81
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-16
Natural Gas Reference Prices
para 16 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr17May-24
€30.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-16
WE 18May-24
€30.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-16
WkDs21-24
€30.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-16
BoM Fr17May-24
€30.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-16
M Jun-24
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-16
Q3-24
€31.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-16
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-16
YR-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-16
D Fr17May-24
€30.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-16
WE 18May-24
€30.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-16
WkDs21-24
€30.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-16
BoM Fr17May-24
€30.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-16
M Jun-24
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-16
Q3-24
€31.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-16
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-16
YR-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-16
D Fr17May-24
€1.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-16
WE 18May-24
€0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-16
WkDs21-24
€0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-16
BoM Fr17May-24
€0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-16
M Jun-24
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-16
Q3-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-16
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-16
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-16